GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962 Value ($000) $378 Avg Close $410.47 Range $378.28 - $461.27

Q2 2025

Shares 1,001 Value ($000) $437 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 1,101 Value ($000) $421 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 1,002 Value ($000) $422 Avg Close $395.45 Range $344.38 - $440.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962	$378	$410.47	$378.28 - $461.27
Q2 2025	1,001	$437	$419.70	$355.91 - $456.13
Q1 2025	1,101	$421	$438.30	$367.35 - $490.09
Q4 2024	1,002	$422	$395.45	$344.38 - $440.32