GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,229 Value ($000) $1,270 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 3,526 Value ($000) $1,543 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 2,854 Value ($000) $1,246 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 2,825 Value ($000) $1,079 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 2,825 Value ($000) $1,191 Avg Close $395.45 Range $344.38 - $440.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,229	$1,270	$410.47	$378.28 - $461.27
Q3 2025	3,526	$1,543	$448.46	$399.99 - $488.39
Q2 2025	2,854	$1,246	$419.70	$355.91 - $456.13
Q1 2025	2,825	$1,079	$438.30	$367.35 - $490.09
Q4 2024	2,825	$1,191	$395.45	$344.38 - $440.32