GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,345 Value ($000) $2,102 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 5,466 Value ($000) $2,391 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 5,162 Value ($000) $2,254 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 5,714 Value ($000) $2,182 Avg Close $438.30 Range $367.35 - $490.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,345	$2,102	$410.47	$378.28 - $461.27
Q3 2025	5,466	$2,391	$448.46	$399.99 - $488.39
Q2 2025	5,162	$2,254	$419.70	$355.91 - $456.13
Q1 2025	5,714	$2,182	$438.30	$367.35 - $490.09