GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,308 Value ($000) $8,380 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 21,806 Value ($000) $9,540 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 21,358 Value ($000) $9,327 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 21,018 Value ($000) $8,028 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 22,918 Value ($000) $9,659 Avg Close $395.45 Range $344.38 - $440.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,308	$8,380	$410.47	$378.28 - $461.27
Q3 2025	21,806	$9,540	$448.46	$399.99 - $488.39
Q2 2025	21,358	$9,327	$419.70	$355.91 - $456.13
Q1 2025	21,018	$8,028	$438.30	$367.35 - $490.09
Q4 2024	22,918	$9,659	$395.45	$344.38 - $440.32