GROUNDED LITHIUM CORP

Ticker: GRDAF CUSIP: 39943R108 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,000 Value ($000) $2 Avg Close $0.07 Range $0.04 - $0.11

Q3 2023

Shares 30,000 Value ($000) $138 Avg Close $0.10 Range $0.05 - $0.15

Q2 2023

Shares 30,000 Value ($000) $4 Avg Close $0.19 Range $0.07 - $0.34

Q1 2023

Shares 15,000 Value ($000) $106 Avg Close $0.25 Range $0.17 - $0.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,000	$2	$0.07	$0.04 - $0.11
Q3 2023	30,000	$138	$0.10	$0.05 - $0.15
Q2 2023	30,000	$4	$0.19	$0.07 - $0.34
Q1 2023	15,000	$106	$0.25	$0.17 - $0.72