GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,349 Value ($000) $633 Avg Close — Range —
Q3 2018
Shares 10,340 Value ($000) $666 Avg Close — Range —
Q2 2018
Shares 8,414 Value ($000) $533 Avg Close — Range —
Q1 2018
Shares 7,242 Value ($000) $417 Avg Close — Range —
Q4 2017
Shares 7,242 Value ($000) $395 Avg Close — Range —
Q3 2017
Shares 7,384 Value ($000) $382 Avg Close — Range —
Q2 2017
Shares 7,317 Value ($000) $373 Avg Close — Range —
Q1 2017
Shares 5,017 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 7,417 Value ($000) $356 Avg Close — Range —
Q3 2016
Shares 7,480 Value ($000) $356 Avg Close — Range —
Q2 2016
Shares 6,898 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 5,300 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 5,300 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $213 Avg Close — Range —