GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,000 Value ($000) $774 Avg Close — Range —
Q2 2018
Shares 12,000 Value ($000) $760 Avg Close — Range —
Q1 2018
Shares 12,000 Value ($000) $692 Avg Close — Range —
Q4 2017
Shares 12,100 Value ($000) $657 Avg Close — Range —
Q3 2017
Shares 13,100 Value ($000) $679 Avg Close — Range —
Q2 2017
Shares 13,400 Value ($000) $684 Avg Close — Range —
Q3 2015
Shares 15,646 Value ($000) $567 Avg Close — Range —
Q2 2015
Shares 16,300 Value ($000) $637 Avg Close — Range —
Q1 2015
Shares 16,300 Value ($000) $692 Avg Close — Range —
Q4 2014
Shares 16,300 Value ($000) $622 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $540 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $568 Avg Close — Range —