GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,059 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 5,850 Value ($000) $375 Avg Close — Range —
Q2 2018
Shares 6,826 Value ($000) $432 Avg Close — Range —
Q1 2018
Shares 7,816 Value ($000) $448 Avg Close — Range —
Q4 2017
Shares 6,595 Value ($000) $357 Avg Close — Range —
Q3 2017
Shares 8,643 Value ($000) $445 Avg Close — Range —
Q2 2017
Shares 5,634 Value ($000) $289 Avg Close — Range —
Q1 2017
Shares 6,177 Value ($000) $292 Avg Close — Range —
Q4 2016
Shares 16,792 Value ($000) $800 Avg Close — Range —
Q3 2016
Shares 30,607 Value ($000) $1,453 Avg Close — Range —
Q2 2016
Shares 35,213 Value ($000) $1,505 Avg Close — Range —
Q1 2016
Shares 39,102 Value ($000) $1,868 Avg Close — Range —
Q4 2015
Shares 32,258 Value ($000) $1,292 Avg Close — Range —
Q3 2015
Shares 31,485 Value ($000) $1,140 Avg Close — Range —
Q2 2015
Shares 28,835 Value ($000) $1,126 Avg Close — Range —
Q1 2015
Shares 27,094 Value ($000) $1,151 Avg Close — Range —
Q4 2014
Shares 10,330 Value ($000) $394 Avg Close — Range —
Q3 2014
Shares 10,438 Value ($000) $352 Avg Close — Range —