GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,280 Value ($000) $124 Avg Close Range
Q3 2017
Shares 2,280 Value ($000) $118 Avg Close Range
Q2 2017
Shares 1,849 Value ($000) $94 Avg Close Range
Q1 2017
Shares 1,849 Value ($000) $89 Avg Close Range
Q4 2016
Shares 2,177 Value ($000) $105 Avg Close Range
Q3 2016
Shares 2,177 Value ($000) $104 Avg Close Range
Q2 2016
Shares 2,177 Value ($000) $93 Avg Close Range
Q1 2016
Shares 2,552 Value ($000) $122 Avg Close Range
Q4 2015
Shares 2,631 Value ($000) $105 Avg Close Range
Q3 2015
Shares 2,410 Value ($000) $87 Avg Close Range
Q2 2015
Shares 2,047 Value ($000) $80 Avg Close Range
Q1 2015
Shares 2,047 Value ($000) $87 Avg Close Range
Q4 2014
Shares 2,047 Value ($000) $78 Avg Close Range
Q3 2014
Shares 2,047 Value ($000) $69 Avg Close Range
Q2 2014
Shares 2,047 Value ($000) $73 Avg Close Range
Q1 2014
Shares 2,521 Value ($000) $78 Avg Close Range
Q4 2013
Shares 1,752 Value ($000) $59 Avg Close Range
Q3 2013
Shares 2,569 Value ($000) $90 Avg Close Range
Q2 2013
Shares 2,801 Value ($000) $82 Avg Close Range