GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,300 Value ($000) $508 Avg Close — Range —
Q3 2018
Shares 7,800 Value ($000) $503 Avg Close — Range —
Q2 2018
Shares 7,800 Value ($000) $494 Avg Close — Range —
Q1 2018
Shares 7,800 Value ($000) $450 Avg Close — Range —
Q4 2017
Shares 7,800 Value ($000) $424 Avg Close — Range —
Q3 2017
Shares 7,800 Value ($000) $405 Avg Close — Range —
Q2 2017
Shares 7,800 Value ($000) $398 Avg Close — Range —
Q1 2017
Shares 7,800 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 7,800 Value ($000) $375 Avg Close — Range —
Q3 2016
Shares 7,800 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 8,400 Value ($000) $260 Avg Close — Range —