GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $12 Avg Close — Range —