GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 225,068 Value ($000) $13,772 Avg Close — Range —
Q3 2018
Shares 263,570 Value ($000) $16,995 Avg Close — Range —
Q2 2018
Shares 276,443 Value ($000) $17,504 Avg Close — Range —
Q1 2018
Shares 341,222 Value ($000) $19,668 Avg Close — Range —
Q4 2017
Shares 209,869 Value ($000) $11,402 Avg Close — Range —
Q3 2017
Shares 295,888 Value ($000) $15,347 Avg Close — Range —
Q2 2017
Shares 456,087 Value ($000) $23,292 Avg Close — Range —
Q1 2017
Shares 596,523 Value ($000) $28,592 Avg Close — Range —
Q4 2016
Shares 431,017 Value ($000) $20,702 Avg Close — Range —
Q3 2016
Shares 446,390 Value ($000) $21,261 Avg Close — Range —
Q2 2016
Shares 486,613 Value ($000) $20,783 Avg Close — Range —
Q1 2016
Shares 293,832 Value ($000) $14,040 Avg Close — Range —
Q4 2015
Shares 418,955 Value ($000) $16,771 Avg Close — Range —
Q3 2015
Shares 321,381 Value ($000) $11,637 Avg Close — Range —
Q2 2015
Shares 586,737 Value ($000) $22,930 Avg Close — Range —
Q1 2015
Shares 521,697 Value ($000) $22,146 Avg Close — Range —
Q4 2014
Shares 297,665 Value ($000) $11,360 Avg Close — Range —
Q3 2014
Shares 328,040 Value ($000) $11,077 Avg Close — Range —
Q2 2014
Shares 238,315 Value ($000) $8,455 Avg Close — Range —
Q1 2014
Shares 96,564 Value ($000) $2,986 Avg Close — Range —
Q4 2013
Shares 518,117 Value ($000) $17,337 Avg Close — Range —
Q3 2013
Shares 165,727 Value ($000) $5,818 Avg Close — Range —
Q2 2013
Shares 238,320 Value ($000) $6,981 Avg Close — Range —