GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,975,196 Value ($000) $120,862 Avg Close — Range —
Q3 2018
Shares 2,042,670 Value ($000) $131,711 Avg Close — Range —
Q2 2018
Shares 2,037,318 Value ($000) $129,003 Avg Close — Range —
Q1 2018
Shares 1,783,471 Value ($000) $102,798 Avg Close — Range —
Q4 2017
Shares 1,757,911 Value ($000) $95,507 Avg Close — Range —
Q3 2017
Shares 1,219,334 Value ($000) $63,247 Avg Close — Range —
Q2 2017
Shares 1,389,594 Value ($000) $70,967 Avg Close — Range —
Q1 2017
Shares 1,238,538 Value ($000) $59,363 Avg Close — Range —
Q4 2016
Shares 1,228,939 Value ($000) $59,026 Avg Close — Range —
Q3 2016
Shares 1,196,449 Value ($000) $56,987 Avg Close — Range —
Q2 2016
Shares 1,047,643 Value ($000) $44,745 Avg Close — Range —
Q1 2016
Shares 303,661 Value ($000) $14,509 Avg Close — Range —
Q4 2015
Shares 307,703 Value ($000) $12,317 Avg Close — Range —
Q3 2015
Shares 159,737 Value ($000) $5,784 Avg Close — Range —