GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 260,611 Value ($000) $15,947 Avg Close — Range —
Q3 2018
Shares 361,250 Value ($000) $23,294 Avg Close — Range —
Q2 2018
Shares 378,391 Value ($000) $23,979 Avg Close — Range —
Q1 2018
Shares 276,859 Value ($000) $15,955 Avg Close — Range —
Q4 2017
Shares 153,191 Value ($000) $8,344 Avg Close — Range —
Q3 2017
Shares 87,510 Value ($000) $4,543 Avg Close — Range —
Q2 2017
Shares 75,238 Value ($000) $3,839 Avg Close — Range —
Q1 2017
Shares 81,939 Value ($000) $3,915 Avg Close — Range —
Q4 2016
Shares 70,778 Value ($000) $3,401 Avg Close — Range —
Q3 2016
Shares 54,090 Value ($000) $2,572 Avg Close — Range —
Q2 2016
Shares 93,602 Value ($000) $3,978 Avg Close — Range —
Q1 2016
Shares 79,048 Value ($000) $3,793 Avg Close — Range —
Q4 2015
Shares 76,362 Value ($000) $3,045 Avg Close — Range —
Q3 2015
Shares 168,566 Value ($000) $6,079 Avg Close — Range —
Q2 2015
Shares 90,388 Value ($000) $3,535 Avg Close — Range —
Q1 2015
Shares 151,113 Value ($000) $6,408 Avg Close — Range —
Q4 2014
Shares 149,159 Value ($000) $5,704 Avg Close — Range —
Q3 2014
Shares 202,194 Value ($000) $6,846 Avg Close — Range —
Q2 2014
Shares 205,672 Value ($000) $7,303 Avg Close — Range —
Q1 2014
Shares 261,258 Value ($000) $8,079 Avg Close — Range —
Q4 2013
Shares 427,127 Value ($000) $14,287 Avg Close — Range —
Q3 2013
Shares 786,431 Value ($000) $27,658 Avg Close — Range —
Q2 2013
Shares 18,062 Value ($000) $527 Avg Close — Range —