GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,767,631 Value ($000) $108,196 Avg Close — Range —
Q3 2018
Shares 2,257,089 Value ($000) $145,571 Avg Close — Range —
Q2 2018
Shares 2,446,180 Value ($000) $155,564 Avg Close — Range —
Q1 2018
Shares 2,531,681 Value ($000) $146,501 Avg Close — Range —
Q4 2017
Shares 3,273,123 Value ($000) $177,806 Avg Close — Range —
Q3 2017
Shares 3,724,611 Value ($000) $187,235 Avg Close — Range —
Q2 2017
Shares 5,039,910 Value ($000) $257,527 Avg Close — Range —
Q1 2017
Shares 5,102,633 Value ($000) $244,485 Avg Close — Range —
Q4 2016
Shares 6,019,475 Value ($000) $280,642 Avg Close — Range —
Q3 2016
Shares 6,002,791 Value ($000) $285,958 Avg Close — Range —
Q2 2016
Shares 6,697,858 Value ($000) $286,120 Avg Close — Range —
Q1 2016
Shares 6,655,048 Value ($000) $523,408 Avg Close — Range —
Q4 2015
Shares 7,005,776 Value ($000) $285,338 Avg Close — Range —
Q3 2015
Shares 7,434,264 Value ($000) $269,357 Avg Close — Range —
Q2 2015
Shares 7,231,836 Value ($000) $282,849 Avg Close — Range —
Q1 2015
Shares 6,710,046 Value ($000) $284,640 Avg Close — Range —
Q4 2014
Shares 10,587,953 Value ($000) $403,799 Avg Close — Range —
Q3 2014
Shares 7,403,173 Value ($000) $250,153 Avg Close — Range —
Q2 2014
Shares 6,922,231 Value ($000) $245,338 Avg Close — Range —
Q1 2014
Shares 6,984,141 Value ($000) $214,652 Avg Close — Range —
Q4 2013
Shares 5,055,052 Value ($000) $169,092 Avg Close — Range —
Q3 2013
Shares 7,030,818 Value ($000) $246,640 Avg Close — Range —
Q2 2013
Shares 8,774,837 Value ($000) $257,024 Avg Close — Range —