GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 77,700 Value ($000) $4,750 Avg Close — Range —
Q3 2018
Shares 72,300 Value ($000) $4,658 Avg Close — Range —
Q2 2018
Shares 43,000 Value ($000) $2,723 Avg Close — Range —
Q2 2017
Shares 117,700 Value ($000) $6,005 Avg Close — Range —
Q1 2017
Shares 117,700 Value ($000) $5,624 Avg Close — Range —
Q4 2016
Shares 127,100 Value ($000) $6,107 Avg Close — Range —
Q3 2016
Shares 158,200 Value ($000) $7,522 Avg Close — Range —
Q2 2016
Shares 158,200 Value ($000) $6,723 Avg Close — Range —
Q4 2015
Shares 164,200 Value ($000) $6,549 Avg Close — Range —
Q3 2015
Shares 495,800 Value ($000) $17,880 Avg Close — Range —
Q2 2015
Shares 490,300 Value ($000) $19,185 Avg Close — Range —
Q1 2015
Shares 490,300 Value ($000) $20,797 Avg Close — Range —
Q4 2014
Shares 503,700 Value ($000) $19,261 Avg Close — Range —
Q3 2014
Shares 103,200 Value ($000) $3,494 Avg Close — Range —
Q2 2014
Shares 103,600 Value ($000) $3,678 Avg Close — Range —
Q1 2014
Shares 95,800 Value ($000) $2,962 Avg Close — Range —
Q4 2013
Shares 86,700 Value ($000) $2,900 Avg Close — Range —
Q3 2013
Shares 36,700 Value ($000) $1,291 Avg Close — Range —
Q2 2013
Shares 36,600 Value ($000) $1,069 Avg Close — Range —