GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 289,181 Value ($000) $18,646 Avg Close — Range —
Q2 2018
Shares 263,230 Value ($000) $16,668 Avg Close — Range —
Q1 2018
Shares 334,730 Value ($000) $19,294 Avg Close — Range —
Q4 2017
Shares 447,700 Value ($000) $24,324 Avg Close — Range —
Q3 2017
Shares 417,900 Value ($000) $21,676 Avg Close — Range —
Q2 2017
Shares 417,900 Value ($000) $21,342 Avg Close — Range —
Q1 2017
Shares 417,900 Value ($000) $20,030 Avg Close — Range —
Q4 2016
Shares 417,900 Value ($000) $20,277 Avg Close — Range —
Q3 2016
Shares 417,900 Value ($000) $19,905 Avg Close — Range —
Q2 2016
Shares 417,900 Value ($000) $17,849 Avg Close — Range —
Q1 2016
Shares 417,900 Value ($000) $19,967 Avg Close — Range —
Q4 2015
Shares 322,800 Value ($000) $12,922 Avg Close — Range —
Q3 2015
Shares 322,800 Value ($000) $11,689 Avg Close — Range —
Q2 2015
Shares 278,582 Value ($000) $10,887 Avg Close — Range —
Q1 2015
Shares 278,582 Value ($000) $11,826 Avg Close — Range —