GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 150 Value ($000) $4 Avg Close — Range —
Q1 2012
Shares 150 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 150 Value ($000) $3 Avg Close — Range —
Q3 2011
Shares 150 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 150 Value ($000) $4 Avg Close — Range —
Q1 2011
Shares 150 Value ($000) $3 Avg Close — Range —
Q4 2010
Shares 200 Value ($000) $3 Avg Close — Range —