GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,964,150 Value ($000) $181,015 Avg Close — Range —
Q3 2018
Shares 2,881,849 Value ($000) $186,039 Avg Close — Range —
Q2 2018
Shares 2,860,961 Value ($000) $181,845 Avg Close — Range —
Q1 2018
Shares 2,830,510 Value ($000) $162,972 Avg Close — Range —
Q4 2017
Shares 2,852,622 Value ($000) $154,640 Avg Close — Range —
Q3 2017
Shares 2,857,687 Value ($000) $147,850 Avg Close — Range —
Q2 2017
Shares 2,523,831 Value ($000) $128,583 Avg Close — Range —
Q1 2017
Shares 2,446,454 Value ($000) $117,060 Avg Close — Range —
Q4 2016
Shares 2,339,218 Value ($000) $112,450 Avg Close — Range —
Q3 2016
Shares 2,368,466 Value ($000) $112,931 Avg Close — Range —
Q2 2016
Shares 2,420,843 Value ($000) $102,752 Avg Close — Range —
Q1 2016
Shares 2,647,632 Value ($000) $126,419 Avg Close — Range —
Q4 2015
Shares 3,093,584 Value ($000) $124,156 Avg Close — Range —
Q3 2015
Shares 3,329,907 Value ($000) $120,133 Avg Close — Range —
Q2 2015
Shares 3,402,619 Value ($000) $132,928 Avg Close — Range —
Q1 2015
Shares 3,564,523 Value ($000) $150,761 Avg Close — Range —
Q4 2014
Shares 4,205,177 Value ($000) $160,535 Avg Close — Range —
Q3 2014
Shares 4,022,746 Value ($000) $135,858 Avg Close — Range —
Q2 2014
Shares 4,053,180 Value ($000) $143,269 Avg Close — Range —
Q1 2014
Shares 4,138,935 Value ($000) $127,263 Avg Close — Range —
Q4 2013
Shares 4,028,663 Value ($000) $135,007 Avg Close — Range —
Q3 2013
Shares 4,408,942 Value ($000) $154,674 Avg Close — Range —
Q2 2013
Shares 5,019,646 Value ($000) $147,146 Avg Close — Range —