GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 119,900 Value ($000) $7,330 Avg Close — Range —
Q3 2018
Shares 122,800 Value ($000) $7,912 Avg Close — Range —
Q2 2018
Shares 91,200 Value ($000) $5,776 Avg Close — Range —
Q4 2017
Shares 109,300 Value ($000) $5,958 Avg Close — Range —
Q3 2017
Shares 74,200 Value ($000) $3,839 Avg Close — Range —