GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,922 Value ($000) $437 Avg Close — Range —
Q3 2015
Shares 11,304 Value ($000) $409 Avg Close — Range —
Q2 2015
Shares 11,568 Value ($000) $452 Avg Close — Range —
Q1 2015
Shares 12,065 Value ($000) $512 Avg Close — Range —
Q4 2014
Shares 12,909 Value ($000) $492 Avg Close — Range —
Q3 2014
Shares 13,693 Value ($000) $462 Avg Close — Range —
Q2 2014
Shares 15,610 Value ($000) $553 Avg Close — Range —
Q1 2014
Shares 357 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 357 Value ($000) $11 Avg Close — Range —