GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 168,898 Value ($000) $10,325 Avg Close — Range —
Q3 2018
Shares 212,798 Value ($000) $13,710 Avg Close — Range —
Q2 2018
Shares 34,598 Value ($000) $2,191 Avg Close — Range —
Q1 2018
Shares 10 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 10 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 74 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 240,862 Value ($000) $12,289 Avg Close — Range —
Q1 2017
Shares 95,900 Value ($000) $4,582 Avg Close — Range —
Q4 2016
Shares 118,345 Value ($000) $5,687 Avg Close — Range —
Q3 2016
Shares 132,045 Value ($000) $6,278 Avg Close — Range —
Q2 2016
Shares 12,445 Value ($000) $529 Avg Close — Range —
Q1 2016
Shares 245 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 245 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 953,979 Value ($000) $34,404 Avg Close — Range —
Q2 2015
Shares 68,005 Value ($000) $2,659 Avg Close — Range —
Q1 2015
Shares 287,689 Value ($000) $12,200 Avg Close — Range —
Q4 2014
Shares 270,498 Value ($000) $10,343 Avg Close — Range —
Q3 2014
Shares 432,598 Value ($000) $14,648 Avg Close — Range —
Q2 2014
Shares 205,239 Value ($000) $7,287 Avg Close — Range —
Q1 2014
Shares 195,688 Value ($000) $6,051 Avg Close — Range —
Q4 2013
Shares 237,274 Value ($000) $7,937 Avg Close — Range —
Q3 2013
Shares 572,174 Value ($000) $20,123 Avg Close — Range —
Q2 2013
Shares 2,783,696 Value ($000) $81,272 Avg Close — Range —
Q1 2013
Shares 2,828,946 Value ($000) $76,881 Avg Close — Range —