GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 145,808 Value ($000) $8,922 Avg Close Range
Q3 2018
Shares 80,869 Value ($000) $5,214 Avg Close Range
Q2 2018
Shares 80,747 Value ($000) $5,113 Avg Close Range
Q1 2018
Shares 68,208 Value ($000) $3,932 Avg Close Range
Q4 2017
Shares 66,647 Value ($000) $3,621 Avg Close Range
Q3 2017
Shares 66,167 Value ($000) $3,432 Avg Close Range
Q2 2017
Shares 52,485 Value ($000) $2,681 Avg Close Range
Q1 2017
Shares 37,112 Value ($000) $1,778 Avg Close Range
Q4 2016
Shares 35,462 Value ($000) $1,703 Avg Close Range
Q3 2016
Shares 36,093 Value ($000) $1,719 Avg Close Range
Q2 2016
Shares 35,968 Value ($000) $1,537 Avg Close Range
Q1 2016
Shares 5,520 Value ($000) $264 Avg Close Range
Q4 2015
Shares 6,331 Value ($000) $253 Avg Close Range
Q3 2015
Shares 6,781 Value ($000) $246 Avg Close Range
Q2 2015
Shares 12,208 Value ($000) $486 Avg Close Range
Q1 2015
Shares 6,357 Value ($000) $270 Avg Close Range
Q4 2014
Shares 6,357 Value ($000) $243 Avg Close Range
Q3 2014
Shares 10,677 Value ($000) $361 Avg Close Range
Q2 2014
Shares 8,302 Value ($000) $299 Avg Close Range
Q1 2014
Shares 8,357 Value ($000) $258 Avg Close Range
Q4 2013
Shares 7,882 Value ($000) $264 Avg Close Range
Q3 2013
Shares 16,056 Value ($000) $564 Avg Close Range
Q2 2013
Shares 15,096 Value ($000) $437 Avg Close Range