GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 324,369 Value ($000) $19,837 Avg Close — Range —
Q3 2018
Shares 361,640 Value ($000) $23,322 Avg Close — Range —
Q2 2018
Shares 291,918 Value ($000) $16,561 Avg Close — Range —
Q1 2018
Shares 288,986 Value ($000) $16,632 Avg Close — Range —
Q4 2017
Shares 246,652 Value ($000) $13,399 Avg Close — Range —
Q3 2017
Shares 232,686 Value ($000) $12,061 Avg Close — Range —
Q2 2017
Shares 211,524 Value ($000) $10,776 Avg Close — Range —
Q1 2017
Shares 201,416 Value ($000) $9,633 Avg Close — Range —
Q4 2016
Shares 208,194 Value ($000) $9,974 Avg Close — Range —
Q3 2016
Shares 163,068 Value ($000) $7,764 Avg Close — Range —
Q2 2016
Shares 135,516 Value ($000) $5,787 Avg Close — Range —
Q1 2016
Shares 98,980 Value ($000) $4,729 Avg Close — Range —
Q4 2015
Shares 132,890 Value ($000) $5,319 Avg Close — Range —
Q3 2015
Shares 104,432 Value ($000) $3,778 Avg Close — Range —
Q2 2015
Shares 133,869 Value ($000) $5,280 Avg Close — Range —
Q1 2015
Shares 142,645 Value ($000) $6,038 Avg Close — Range —
Q4 2014
Shares 134,665 Value ($000) $5,134 Avg Close — Range —
Q3 2014
Shares 220,292 Value ($000) $7,397 Avg Close — Range —
Q2 2014
Shares 223,334 Value ($000) $7,915 Avg Close — Range —
Q1 2014
Shares 333,560 Value ($000) $10,290 Avg Close — Range —
Q4 2013
Shares 326,469 Value ($000) $10,913 Avg Close — Range —
Q3 2013
Shares 259,461 Value ($000) $9,080 Avg Close — Range —
Q2 2013
Shares 40,388 Value ($000) $1,180 Avg Close — Range —