GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,000 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 33,100 Value ($000) $1,712 Avg Close — Range —
Q2 2017
Shares 264,200 Value ($000) $13,480 Avg Close — Range —
Q1 2017
Shares 819,200 Value ($000) $39,140 Avg Close — Range —
Q4 2016
Shares 991,221 Value ($000) $47,630 Avg Close — Range —
Q3 2016
Shares 709,900 Value ($000) $33,754 Avg Close — Range —
Q2 2016
Shares 328,400 Value ($000) $13,956 Avg Close — Range —
Q1 2016
Shares 79,300 Value ($000) $3,805 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 15,900 Value ($000) $532 Avg Close — Range —