GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,295 Value ($000) $321 Avg Close — Range —
Q1 2017
Shares 6,408 Value ($000) $307 Avg Close — Range —
Q4 2016
Shares 6,708 Value ($000) $322 Avg Close — Range —
Q3 2016
Shares 7,162 Value ($000) $341 Avg Close — Range —
Q2 2016
Shares 7,371 Value ($000) $315 Avg Close — Range —
Q1 2016
Shares 7,560 Value ($000) $361 Avg Close — Range —
Q4 2015
Shares 7,836 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 7,913 Value ($000) $287 Avg Close — Range —
Q2 2015
Shares 8,003 Value ($000) $313 Avg Close — Range —
Q1 2015
Shares 13,135 Value ($000) $558 Avg Close — Range —
Q4 2014
Shares 13,274 Value ($000) $507 Avg Close — Range —
Q3 2014
Shares 13,926 Value ($000) $470 Avg Close — Range —
Q2 2014
Shares 13,978 Value ($000) $496 Avg Close — Range —
Q1 2014
Shares 14,156 Value ($000) $438 Avg Close — Range —
Q4 2013
Shares 14,470 Value ($000) $484 Avg Close — Range —
Q3 2013
Shares 14,717 Value ($000) $517 Avg Close — Range —
Q2 2013
Shares 14,892 Value ($000) $436 Avg Close — Range —