GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,340 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 1,860 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 430 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $35 Avg Close — Range —