GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 242,496 Value ($000) $14,825 Avg Close — Range —
Q3 2018
Shares 231,284 Value ($000) $14,901 Avg Close — Range —
Q2 2018
Shares 251,224 Value ($000) $15,911 Avg Close — Range —
Q1 2018
Shares 374,124 Value ($000) $21,561 Avg Close — Range —
Q4 2017
Shares 458,324 Value ($000) $24,984 Avg Close — Range —
Q3 2017
Shares 503,380 Value ($000) $26,041 Avg Close — Range —
Q2 2017
Shares 522,880 Value ($000) $26,677 Avg Close — Range —
Q1 2017
Shares 428,580 Value ($000) $20,477 Avg Close — Range —
Q4 2016
Shares 473,180 Value ($000) $22,737 Avg Close — Range —
Q3 2016
Shares 457,180 Value ($000) $21,738 Avg Close — Range —
Q2 2016
Shares 471,780 Value ($000) $20,049 Avg Close — Range —
Q1 2016
Shares 617,980 Value ($000) $29,656 Avg Close — Range —
Q4 2015
Shares 726,880 Value ($000) $28,989 Avg Close — Range —
Q3 2015
Shares 763,480 Value ($000) $27,534 Avg Close — Range —
Q2 2015
Shares 844,880 Value ($000) $33,059 Avg Close — Range —
Q1 2015
Shares 885,280 Value ($000) $37,550 Avg Close — Range —
Q4 2014
Shares 982,880 Value ($000) $37,584 Avg Close — Range —
Q3 2014
Shares 962,380 Value ($000) $32,586 Avg Close — Range —
Q2 2014
Shares 1,091,580 Value ($000) $38,758 Avg Close — Range —
Q1 2014
Shares 1,108,280 Value ($000) $34,270 Avg Close — Range —
Q4 2013
Shares 1,092,980 Value ($000) $36,560 Avg Close — Range —
Q3 2013
Shares 1,214,680 Value ($000) $42,719 Avg Close — Range —
Q2 2013
Shares 2,616,280 Value ($000) $76,384 Avg Close — Range —