GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 162,900 Value ($000) $13,596 Avg Close — Range —
Q3 2018
Shares 174,200 Value ($000) $14,507 Avg Close — Range —
Q2 2018
Shares 188,300 Value ($000) $15,678 Avg Close — Range —
Q1 2018
Shares 188,100 Value ($000) $13,959 Avg Close — Range —
Q4 2017
Shares 243,700 Value ($000) $16,640 Avg Close — Range —
Q3 2017
Shares 327,400 Value ($000) $21,176 Avg Close — Range —
Q2 2017
Shares 310,200 Value ($000) $20,492 Avg Close — Range —
Q1 2017
Shares 312,400 Value ($000) $19,869 Avg Close — Range —
Q4 2016
Shares 194,300 Value ($000) $12,499 Avg Close — Range —
Q3 2016
Shares 234,900 Value ($000) $14,671 Avg Close — Range —
Q2 2016
Shares 228,500 Value ($000) $12,606 Avg Close — Range —
Q1 2016
Shares 259,900 Value ($000) $16,122 Avg Close — Range —
Q4 2015
Shares 296,300 Value ($000) $16,412 Avg Close — Range —
Q3 2015
Shares 341,700 Value ($000) $16,497 Avg Close — Range —
Q2 2015
Shares 298,400 Value ($000) $14,556 Avg Close — Range —
Q1 2015
Shares 290,500 Value ($000) $15,574 Avg Close — Range —
Q4 2014
Shares 326,300 Value ($000) $14,445 Avg Close — Range —
Q3 2014
Shares 299,700 Value ($000) $11,269 Avg Close — Range —
Q2 2014
Shares 241,500 Value ($000) $9,131 Avg Close — Range —
Q1 2014
Shares 450,200 Value ($000) $15,352 Avg Close — Range —
Q4 2013
Shares 351,300 Value ($000) $12,475 Avg Close — Range —
Q3 2013
Shares 171,600 Value ($000) $6,186 Avg Close — Range —
Q2 2013
Shares 340,500 Value ($000) $10,453 Avg Close — Range —