GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 271,658 Value ($000) $16,226 Avg Close — Range —
Q3 2018
Shares 286,791 Value ($000) $18,807 Avg Close — Range —
Q2 2018
Shares 282,761 Value ($000) $17,777 Avg Close — Range —
Q1 2018
Shares 253,302 Value ($000) $14,375 Avg Close — Range —
Q4 2017
Shares 144,814 Value ($000) $7,296 Avg Close — Range —
Q3 2017
Shares 144,814 Value ($000) $7,296 Avg Close — Range —
Q2 2017
Shares 101,632 Value ($000) $5,191 Avg Close — Range —
Q1 2017
Shares 88,842 Value ($000) $4,302 Avg Close — Range —
Q4 2016
Shares 91,151 Value ($000) $4,337 Avg Close — Range —
Q3 2016
Shares 328,824 Value ($000) $15,741 Avg Close — Range —
Q2 2016
Shares 102,635 Value ($000) $4,385 Avg Close — Range —
Q1 2016
Shares 91,247 Value ($000) $4,342 Avg Close — Range —
Q4 2015
Shares 13,226 Value ($000) $537 Avg Close — Range —
Q3 2015
Shares 7,000 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 26,800 Value ($000) $1,138 Avg Close — Range —
Q4 2014
Shares 400,600 Value ($000) $15,411 Avg Close — Range —
Q3 2014
Shares 386,600 Value ($000) $13,656 Avg Close — Range —
Q2 2014
Shares 347,772 Value ($000) $12,334 Avg Close — Range —
Q1 2014
Shares 343,800 Value ($000) $10,642 Avg Close — Range —