GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 33,020 Value ($000) $2,031 Avg Close — Range —
Q3 2018
Shares 32,373 Value ($000) $2,097 Avg Close — Range —
Q2 2018
Shares 27,642 Value ($000) $1,754 Avg Close — Range —
Q1 2018
Shares 24,701 Value ($000) $1,421 Avg Close — Range —
Q4 2017
Shares 21,116 Value ($000) $1,152 Avg Close — Range —
Q3 2017
Shares 16,356 Value ($000) $855 Avg Close — Range —
Q2 2017
Shares 9,583 Value ($000) $495 Avg Close — Range —
Q1 2017
Shares 6,023 Value ($000) $289 Avg Close — Range —
Q3 2015
Shares 17,930 Value ($000) $652 Avg Close — Range —
Q1 2015
Shares 45,833 Value ($000) $1,946 Avg Close — Range —
Q3 2013
Shares 6,361 Value ($000) $223 Avg Close — Range —