GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,023,398 Value ($000) $61,530 Avg Close — Range —
Q3 2018
Shares 856,103 Value ($000) $55,102 Avg Close — Range —
Q2 2018
Shares 849,244 Value ($000) $53,823 Avg Close — Range —
Q1 2018
Shares 793,106 Value ($000) $45,673 Avg Close — Range —
Q4 2017
Shares 622,895 Value ($000) $33,962 Avg Close — Range —
Q3 2017
Shares 621,001 Value ($000) $32,184 Avg Close — Range —
Q2 2017
Shares 638,391 Value ($000) $32,561 Avg Close — Range —
Q1 2017
Shares 631,494 Value ($000) $30,248 Avg Close — Range —
Q4 2016
Shares 629,763 Value ($000) $30,172 Avg Close — Range —
Q3 2016
Shares 647,612 Value ($000) $30,853 Avg Close — Range —
Q2 2016
Shares 650,152 Value ($000) $27,646 Avg Close — Range —
Q1 2016
Shares 637,145 Value ($000) $30,477 Avg Close — Range —
Q4 2015
Shares 635,408 Value ($000) $25,802 Avg Close — Range —
Q3 2015
Shares 691,407 Value ($000) $24,951 Avg Close — Range —
Q2 2015
Shares 618,585 Value ($000) $24,192 Avg Close — Range —
Q1 2015
Shares 602,753 Value ($000) $25,535 Avg Close — Range —
Q4 2014
Shares 522,201 Value ($000) $20,057 Avg Close — Range —
Q3 2014
Shares 522,787 Value ($000) $17,650 Avg Close — Range —
Q2 2014
Shares 512,795 Value ($000) $18,183 Avg Close — Range —
Q1 2014
Shares 559,030 Value ($000) $17,284 Avg Close — Range —
Q4 2013
Shares 545,612 Value ($000) $18,532 Avg Close — Range —
Q3 2013
Shares 552,897 Value ($000) $19,413 Avg Close — Range —
Q2 2013
Shares 567,594 Value ($000) $16,607 Avg Close — Range —