GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 555,450 Value ($000) $28,367 Avg Close — Range —
Q1 2017
Shares 567,250 Value ($000) $27,188 Avg Close — Range —
Q4 2016
Shares 557,150 Value ($000) $26,760 Avg Close — Range —
Q3 2016
Shares 557,150 Value ($000) $26,537 Avg Close — Range —
Q2 2016
Shares 733,050 Value ($000) $31,309 Avg Close — Range —
Q1 2016
Shares 811,550 Value ($000) $38,776 Avg Close — Range —
Q4 2015
Shares 811,550 Value ($000) $32,486 Avg Close — Range —
Q3 2015
Shares 811,550 Value ($000) $29,386 Avg Close — Range —
Q2 2015
Shares 915,370 Value ($000) $35,773 Avg Close — Range —
Q1 2015
Shares 1,020,570 Value ($000) $43,323 Avg Close — Range —
Q4 2014
Shares 1,055,760 Value ($000) $40,288 Avg Close — Range —
Q3 2014
Shares 1,051,360 Value ($000) $35,504 Avg Close — Range —
Q2 2014
Shares 958,060 Value ($000) $33,992 Avg Close — Range —
Q1 2014
Shares 766,660 Value ($000) $23,705 Avg Close — Range —
Q4 2013
Shares 672,700 Value ($000) $22,509 Avg Close — Range —
Q3 2013
Shares 442,100 Value ($000) $15,518 Avg Close — Range —
Q2 2013
Shares 387,100 Value ($000) $11,338 Avg Close — Range —