GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,300 Value ($000) $195 Avg Close — Range —
Q3 2018
Shares 1,417 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 1,417 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 1,417 Value ($000) $75 Avg Close — Range —
Q4 2017
Shares 1,327 Value ($000) $67 Avg Close — Range —
Q3 2017
Shares 1,364 Value ($000) $65 Avg Close — Range —
Q2 2017
Shares 1,387 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 1,387 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 1,353 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 1,425 Value ($000) $63 Avg Close — Range —
Q2 2016
Shares 1,464 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 1,127 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 901 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 814 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 779 Value ($000) $30 Avg Close — Range —