GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 627 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 627 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 627 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 627 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 627 Value ($000) $25 Avg Close — Range —