GROUPE CGI INC

CUSIP: 39945C109 Class: CL A SUB VTG

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 139,650 Value ($000) $9,005 Avg Close — Range —
Q2 2018
Shares 224,850 Value ($000) $14,238 Avg Close — Range —
Q1 2018
Shares 348,050 Value ($000) $20,062 Avg Close — Range —
Q4 2017
Shares 509,650 Value ($000) $27,689 Avg Close — Range —
Q3 2017
Shares 565,450 Value ($000) $29,330 Avg Close — Range —