GROUPON INC

CUSIP: 399473107 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 526,622 Value ($000) $516 Avg Close — Range —
Q4 2019
Shares 331,421 Value ($000) $792 Avg Close — Range —
Q3 2019
Shares 262,386 Value ($000) $698 Avg Close — Range —
Q2 2019
Shares 204,141 Value ($000) $731 Avg Close — Range —
Q1 2019
Shares 202,970 Value ($000) $721 Avg Close — Range —
Q4 2018
Shares 201,670 Value ($000) $645 Avg Close — Range —
Q3 2018
Shares 309,599 Value ($000) $1,167 Avg Close — Range —
Q2 2018
Shares 340,625 Value ($000) $1,465 Avg Close — Range —
Q1 2018
Shares 246,628 Value ($000) $1,070 Avg Close — Range —
Q4 2017
Shares 202,866 Value ($000) $1,035 Avg Close — Range —
Q3 2017
Shares 258,766 Value ($000) $1,346 Avg Close — Range —
Q2 2017
Shares 320,896 Value ($000) $1,232 Avg Close — Range —
Q1 2017
Shares 654,480 Value ($000) $2,572 Avg Close — Range —
Q4 2016
Shares 811,895 Value ($000) $2,695 Avg Close — Range —
Q3 2016
Shares 1,593,250 Value ($000) $8,205 Avg Close — Range —
Q2 2016
Shares 1,037,877 Value ($000) $3,373 Avg Close — Range —
Q1 2016
Shares 223,688 Value ($000) $893 Avg Close — Range —
Q4 2015
Shares 195,688 Value ($000) $601 Avg Close — Range —
Q3 2015
Shares 194,513 Value ($000) $634 Avg Close — Range —
Q2 2015
Shares 215,713 Value ($000) $1,085 Avg Close — Range —
Q1 2015
Shares 136,813 Value ($000) $986 Avg Close — Range —
Q4 2014
Shares 148,813 Value ($000) $1,229 Avg Close — Range —
Q3 2014
Shares 170,413 Value ($000) $1,138 Avg Close — Range —
Q2 2014
Shares 3,372,557 Value ($000) $22,326 Avg Close — Range —
Q1 2014
Shares 22,608,386 Value ($000) $177,250 Avg Close — Range —
Q4 2013
Shares 38,027,052 Value ($000) $447,578 Avg Close — Range —
Q3 2013
Shares 39,378,612 Value ($000) $441,434 Avg Close — Range —
Q2 2013
Shares 49,548,054 Value ($000) $421,158 Avg Close — Range —