GROUPON INC

CUSIP: 399473107 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,679,224 Value ($000) $10,468 Avg Close — Range —
Q4 2019
Shares 10,625,005 Value ($000) $25,394 Avg Close — Range —
Q3 2019
Shares 10,785,475 Value ($000) $28,689 Avg Close — Range —
Q2 2019
Shares 10,487,537 Value ($000) $37,545 Avg Close — Range —
Q1 2019
Shares 10,310,637 Value ($000) $36,603 Avg Close — Range —
Q4 2018
Shares 10,904,247 Value ($000) $34,894 Avg Close — Range —
Q3 2018
Shares 11,177,381 Value ($000) $42,138 Avg Close — Range —
Q2 2018
Shares 9,257,251 Value ($000) $39,807 Avg Close — Range —
Q1 2018
Shares 8,208,843 Value ($000) $35,626 Avg Close — Range —
Q4 2017
Shares 8,514,769 Value ($000) $43,424 Avg Close — Range —
Q3 2017
Shares 7,880,112 Value ($000) $40,979 Avg Close — Range —
Q2 2017
Shares 8,827,043 Value ($000) $33,898 Avg Close — Range —
Q1 2017
Shares 6,386,260 Value ($000) $25,094 Avg Close — Range —
Q4 2016
Shares 6,593,331 Value ($000) $21,890 Avg Close — Range —
Q3 2016
Shares 6,207,152 Value ($000) $31,968 Avg Close — Range —
Q2 2016
Shares 7,160,216 Value ($000) $23,270 Avg Close — Range —
Q1 2016
Shares 7,479,767 Value ($000) $29,842 Avg Close — Range —
Q4 2015
Shares 8,242,414 Value ($000) $25,306 Avg Close — Range —
Q3 2015
Shares 8,119,304 Value ($000) $26,468 Avg Close — Range —
Q2 2015
Shares 7,329,689 Value ($000) $36,871 Avg Close — Range —
Q1 2015
Shares 6,757,022 Value ($000) $48,716 Avg Close — Range —
Q4 2014
Shares 7,130,304 Value ($000) $58,896 Avg Close — Range —
Q3 2014
Shares 5,844,826 Value ($000) $39,046 Avg Close — Range —
Q2 2014
Shares 5,972,840 Value ($000) $39,538 Avg Close — Range —
Q1 2014
Shares 5,654,037 Value ($000) $44,326 Avg Close — Range —
Q4 2013
Shares 5,993,938 Value ($000) $70,545 Avg Close — Range —
Q3 2013
Shares 5,602,811 Value ($000) $62,810 Avg Close — Range —
Q2 2013
Shares 5,777,428 Value ($000) $49,109 Avg Close — Range —