GROUPON INC

CUSIP: 399473107 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 75,017 Value ($000) $179 Avg Close Range
Q3 2019
Shares 75,017 Value ($000) $200 Avg Close Range
Q2 2019
Shares 75,017 Value ($000) $269 Avg Close Range
Q1 2019
Shares 75,017 Value ($000) $266 Avg Close Range
Q4 2018
Shares 75,017 Value ($000) $240 Avg Close Range
Q3 2018
Shares 75,017 Value ($000) $283 Avg Close Range
Q2 2018
Shares 75,017 Value ($000) $323 Avg Close Range
Q1 2018
Shares 75,017 Value ($000) $326 Avg Close Range
Q4 2017
Shares 79,776 Value ($000) $407 Avg Close Range
Q3 2017
Shares 79,776 Value ($000) $415 Avg Close Range
Q2 2017
Shares 89,758 Value ($000) $345 Avg Close Range
Q1 2017
Shares 101,369 Value ($000) $398 Avg Close Range
Q4 2016
Shares 105,655 Value ($000) $351 Avg Close Range
Q3 2016
Shares 108,808 Value ($000) $560 Avg Close Range
Q2 2016
Shares 108,760 Value ($000) $353 Avg Close Range
Q1 2016
Shares 118,505 Value ($000) $473 Avg Close Range
Q4 2015
Shares 104,869 Value ($000) $322 Avg Close Range
Q3 2015
Shares 106,200 Value ($000) $346 Avg Close Range
Q2 2015
Shares 106,368 Value ($000) $535 Avg Close Range
Q1 2015
Shares 106,190 Value ($000) $766 Avg Close Range
Q4 2014
Shares 94,115 Value ($000) $777 Avg Close Range
Q3 2014
Shares 94,378 Value ($000) $630 Avg Close Range
Q2 2014
Shares 94,527 Value ($000) $626 Avg Close Range
Q1 2014
Shares 92,686 Value ($000) $727 Avg Close Range
Q4 2013
Shares 92,739 Value ($000) $1,092 Avg Close Range
Q3 2013
Shares 13,770 Value ($000) $154 Avg Close Range
Q2 2013
Shares 1,401 Value ($000) $12 Avg Close Range