GROUPON INC

CUSIP: 399473107 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,000 Value ($000) $14 Avg Close Range
Q4 2019
Shares 13,500 Value ($000) $32 Avg Close Range
Q3 2019
Shares 13,500 Value ($000) $36 Avg Close Range
Q2 2019
Shares 11,500 Value ($000) $41 Avg Close Range
Q1 2019
Shares 14,117 Value ($000) $50 Avg Close Range
Q4 2018
Shares 21,931 Value ($000) $70 Avg Close Range
Q3 2018
Shares 25,370 Value ($000) $96 Avg Close Range
Q2 2018
Shares 55,456 Value ($000) $238 Avg Close Range
Q1 2018
Shares 51,596 Value ($000) $224 Avg Close Range
Q4 2017
Shares 59,856 Value ($000) $305 Avg Close Range
Q3 2017
Shares 27,710 Value ($000) $144 Avg Close Range
Q2 2017
Shares 32,291 Value ($000) $123 Avg Close Range
Q1 2017
Shares 36,739 Value ($000) $144 Avg Close Range
Q4 2016
Shares 37,750 Value ($000) $124 Avg Close Range
Q3 2016
Shares 38,158 Value ($000) $196 Avg Close Range
Q2 2016
Shares 37,789 Value ($000) $122 Avg Close Range
Q1 2016
Shares 38,299 Value ($000) $152 Avg Close Range
Q4 2015
Shares 18,119 Value ($000) $55 Avg Close Range
Q3 2015
Shares 18,119 Value ($000) $59 Avg Close Range
Q2 2015
Shares 17,177 Value ($000) $86 Avg Close Range
Q2 2014
Shares 1,000 Value ($000) $6 Avg Close Range
Q1 2014
Shares 1,000 Value ($000) $7 Avg Close Range
Q4 2013
Shares 1,000 Value ($000) $11 Avg Close Range
Q3 2013
Shares 1,000 Value ($000) $11 Avg Close Range
Q2 2013
Shares 1,000 Value ($000) $8 Avg Close Range