GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,428 Value ($000) $184 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 294,095 Value ($000) $6,867 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 679,753 Value ($000) $22,738 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 12,234 Value ($000) $230 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 10,559 Value ($000) $128 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 138,936 Value ($000) $1,359 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 188,642 Value ($000) $2,886 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 3,432 Value ($000) $46 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 246,471 Value ($000) $3,165 Avg Close $12.00 Range $8.08 - $16.25
Q1 2023
Shares 16,717 Value ($000) $70 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 12,376 Value ($000) $0 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 11,956 Value ($000) $95 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 11,630 Value ($000) $131 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 72,916 Value ($000) $1,402 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 76,289 Value ($000) $1,767 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 59,762 Value ($000) $1,363 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 60,457 Value ($000) $2,609 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 418,778 Value ($000) $21,167 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 486,871 Value ($000) $18,499 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 391,670 Value ($000) $8,450 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 359,393 Value ($000) $6,513 Avg Close $22.25 Range $14.20 - $35.80