GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $0 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 16 Value ($000) $1 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 9 Value ($000) $0 Avg Close $12.66 Range $9.21 - $19.17
Q2 2024
Shares 97 Value ($000) $1 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 7 Value ($000) $0 Avg Close $15.23 Range $11.34 - $19.56
Q3 2022
Shares 108 Value ($000) $1 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 162 Value ($000) $2 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 191 Value ($000) $4 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 419 Value ($000) $10 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 253 Value ($000) $6 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 91 Value ($000) $4 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 62 Value ($000) $3 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 38 Value ($000) $1 Avg Close $27.46 Range $18.54 - $40.24