GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,552 Value ($000) $6,825 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 976,567 Value ($000) $22,803 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 1,136,524 Value ($000) $38,017 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 174,187 Value ($000) $3,269 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 24,248 Value ($000) $295 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 18,928 Value ($000) $185 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 58,934 Value ($000) $902 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 46,082 Value ($000) $615 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 124,251 Value ($000) $1,595 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 106,644 Value ($000) $1,634 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 267,423 Value ($000) $1,580 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 299,563 Value ($000) $1,261 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 234,974 Value ($000) $2,016 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 1,324,628 Value ($000) $10,544 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 722,470 Value ($000) $8,164 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 146,537 Value ($000) $2,818 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 46,037 Value ($000) $1,066 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 75,119 Value ($000) $1,714 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 30,192 Value ($000) $1,304 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 89,978 Value ($000) $4,548 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 72,287 Value ($000) $2,747 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 69,288 Value ($000) $1,413 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 38,927 Value ($000) $706 Avg Close $22.25 Range $14.20 - $35.80