Ticker: GRPN CUSIP: 399473206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,373 | $500 | $18.84 | $15.34 - $23.94 |
| Q3 2025 | 15,396 | $360 | $28.76 | $21.43 - $43.08 |
| Q2 2025 | 12,931 | $433 | $25.50 | $15.84 - $41.26 |
| Q1 2025 | 12,564 | $236 | $12.66 | $9.21 - $19.17 |
| Q4 2024 | 12,519 | $152 | $10.49 | $7.75 - $13.19 |
| Q3 2024 | 9,177 | $90 | $13.40 | $9.69 - $18.47 |
| Q2 2024 | 8,712 | $133 | $13.35 | $9.26 - $17.57 |
| Q1 2024 | 3,126 | $42 | $15.23 | $11.34 - $19.56 |
| Q4 2023 | 2,677 | $34 | $12.00 | $8.08 - $16.25 |
| Q3 2023 | 2,745 | $42 | $9.74 | $5.82 - $15.78 |
| Q2 2023 | 457 | $3 | $4.43 | $2.89 - $6.40 |
| Q1 2023 | 5,060 | $21 | $6.91 | $3.37 - $9.47 |
| Q4 2022 | 359 | $3 | $7.74 | $6.22 - $10.29 |
| Q3 2022 | 2,407 | $19 | $10.88 | $7.93 - $14.85 |
| Q2 2022 | 59,485 | $673 | $16.42 | $11.11 - $21.18 |
| Q1 2022 | 54,514 | $1,048 | $22.23 | $16.37 - $31.15 |
| Q4 2021 | 64,875 | $1,502 | $23.34 | $19.00 - $27.88 |
| Q3 2021 | 33,079 | $755 | $29.57 | $20.76 - $44.71 |
| Q2 2021 | 5,739 | $248 | $47.05 | $42.38 - $55.37 |
| Q1 2021 | 14,918 | $754 | $43.29 | $29.79 - $64.69 |
| Q4 2020 | 270,535 | $10,280 | $27.46 | $18.54 - $40.24 |
| Q3 2020 | 332,532 | $6,784 | $23.32 | $14.95 - $35.68 |
| Q2 2020 | 182,851 | $3,314 | $22.25 | $14.20 - $35.80 |