GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,850 Value ($000) $0 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 13,163 Value ($000) $0 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 20,376 Value ($000) $1 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 18,134 Value ($000) $0 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 14,652 Value ($000) $0 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 13,100 Value ($000) $0 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 13,100 Value ($000) $0 Avg Close $13.35 Range $9.26 - $17.57
Q1 2023
Shares 18,890 Value ($000) $0 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 25,335 Value ($000) $0 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 23,535 Value ($000) $188 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 18,389 Value ($000) $208 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 18,339 Value ($000) $353 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 20,567 Value ($000) $476 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 15,867 Value ($000) $362 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 15,967 Value ($000) $689 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 16,087 Value ($000) $813 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 19,677 Value ($000) $748 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 24,172 Value ($000) $493 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 18,142 Value ($000) $329 Avg Close $22.25 Range $14.20 - $35.80