GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,033 Value ($000) $112 Avg Close $10.88 Range $7.93 - $14.85

Q2 2022

Shares 13,253 Value ($000) $150 Avg Close $16.42 Range $11.11 - $21.18

Q1 2022

Shares 12,753 Value ($000) $245 Avg Close $22.23 Range $16.37 - $31.15

Q4 2021

Shares 10,677 Value ($000) $248 Avg Close $23.34 Range $19.00 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,033	$112	$10.88	$7.93 - $14.85
Q2 2022	13,253	$150	$16.42	$11.11 - $21.18
Q1 2022	12,753	$245	$22.23	$16.37 - $31.15
Q4 2021	10,677	$248	$23.34	$19.00 - $27.88