GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,422 Value ($000) $15,522 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 700,430 Value ($000) $16,355 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 596,959 Value ($000) $19,968 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 443,610 Value ($000) $8,327 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 475,847 Value ($000) $5,782 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 710,942 Value ($000) $6,953 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 596,542 Value ($000) $9,127 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 400,061 Value ($000) $5,337 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 88,068 Value ($000) $1,131 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 84,277 Value ($000) $1,291 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 84,827 Value ($000) $501 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 404,538 Value ($000) $1,703 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 404,174 Value ($000) $3,468 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 468,167 Value ($000) $3,727 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 785,314 Value ($000) $8,874 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 692,940 Value ($000) $13,325 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 788,586 Value ($000) $18,264 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 873,197 Value ($000) $19,918 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 725,593 Value ($000) $31,317 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 578,611 Value ($000) $29,246 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 711,562 Value ($000) $27,036 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 605,592 Value ($000) $12,354 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 618,014 Value ($000) $11,198 Avg Close $22.25 Range $14.20 - $35.80