GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,776 Value ($000) $1,370 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 55,210 Value ($000) $540 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 63,315 Value ($000) $2,118 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 88,132 Value ($000) $1,654 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 69,330 Value ($000) $842 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 55,210 Value ($000) $1 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 106,517 Value ($000) $1,630 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 128,178 Value ($000) $1,710 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 174,373 Value ($000) $2,239 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 168,999 Value ($000) $2,589 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 58,996 Value ($000) $0 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 57,790 Value ($000) $0 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 168,270 Value ($000) $1 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 138,878 Value ($000) $1,104 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 182,855 Value ($000) $2,066 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 244,649 Value ($000) $4,703 Avg Close $22.23 Range $16.37 - $31.15