GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,776 Value ($000) $7,974 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 346,550 Value ($000) $8,092 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 182,384 Value ($000) $6,102 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 81,239 Value ($000) $1,525 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 79,389 Value ($000) $964 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 95,621 Value ($000) $935 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 95,612 Value ($000) $1,463 Avg Close $13.35 Range $9.26 - $17.57
Q4 2023
Shares 13,803 Value ($000) $177 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 13,803 Value ($000) $211 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 13,803 Value ($000) $82 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 95,700 Value ($000) $401 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 94,926 Value ($000) $1 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 102,069 Value ($000) $814 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 384,602 Value ($000) $4,347 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 346,999 Value ($000) $6,673 Avg Close $22.23 Range $16.37 - $31.15
Q2 2021
Shares 7,586 Value ($000) $327 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 64,842 Value ($000) $3,276 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 88,825 Value ($000) $3,375 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 230,071 Value ($000) $4,695 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 408,582 Value ($000) $7,405 Avg Close $22.25 Range $14.20 - $35.80