GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,378 Value ($000) $12 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 565 Value ($000) $4 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 1,598 Value ($000) $18 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 1,598 Value ($000) $31 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 6,166 Value ($000) $143 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 7,155 Value ($000) $163 Avg Close $29.57 Range $20.76 - $44.71
Q1 2021
Shares 6,835 Value ($000) $345 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 7,136 Value ($000) $271 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 7,136 Value ($000) $146 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 7,136 Value ($000) $129 Avg Close $22.25 Range $14.20 - $35.80